登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.26 | 185.26 | 185.30 | 2.21 | 1.21 % | 761,377 | 22:22:59 |
| AMD | Advanced Micro Devices | 151.78 | 151.75 | 151.90 | -0.14 | -0.09 % | 303,192 | 22:23:05 |
| AMZN | Amazon.com | 188.10 | 188.00 | 188.10 | 0.62 | 0.33 % | 185,779 | 22:22:23 |
| AXP | American Express | 243.45 | 0.00 | 0.00 | 1.15 | 0.47 % | 3,601 | 22:11:56 |
| BA | Boeing | 179.32 | 0.00 | 0.00 | 0.81 | 0.45 % | 23,502 | 22:22:29 |
| BABA | Alibaba | 82.92 | 0.00 | 0.00 | 2.88 | 3.60 % | 1,143,126 | 22:23:09 |
| BAC | Bank of America | 38.61 | 0.00 | 0.00 | 0.16 | 0.42 % | 28,691 | 22:22:18 |
| COIN | Coinbase Global | 205.00 | 204.60 | 204.97 | 4.08 | 2.03 % | 356,031 | 22:23:08 |
| CRM | Salesforce | 277.02 | 0.00 | 0.00 | 0.35 | 0.13 % | 2,760 | 22:21:47 |
| DIS | Walt Disney | 105.85 | 0.00 | 0.00 | 0.06 | 0.06 % | 72,875 | 22:22:40 |
| DOW | Dow | 59.52 | 0.00 | 0.00 | 0.11 | 0.19 % | 1,587 | 22:13:45 |
| GOOGL | Alphabet | 164.33 | 164.32 | 164.33 | -4.32 | -2.56 % | 749,284 | 22:23:03 |
| GS | Goldman Sachs | 455.50 | 0.00 | 0.00 | 0.77 | 0.17 % | 3,484 | 22:22:10 |
| HD | Home Depot | 346.1093 | 0.00 | 0.00 | -0.3207 | -0.09 % | 64,516 | 22:21:50 |
| IBM | International Business M... | 167.66 | 0.00 | 0.00 | 0.51 | 0.31 % | 6,431 | 22:22:01 |
| INTC | Intel | 30.18 | 30.17 | 30.18 | 0.33 | 1.11 % | 909,637 | 22:23:05 |
| IWM | iShares Russell 2000 | 206.15 | 0.00 | 0.00 | 1.84 | 0.90 % | 523,686 | 22:23:05 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,595 | 22:18:15 |
| JPM | JP Morgan Chase | 199.35 | 0.00 | 0.00 | 0.58 | 0.29 % | 29,798 | 22:17:59 |
| KO | Coca Cola | 63.32 | 0.00 | 0.00 | 0.06 | 0.09 % | 10,753 | 22:22:28 |
| MCD | McDonalds | 275.8241 | 0.00 | 0.00 | 0.8241 | 0.30 % | 7,109 | 22:21:58 |
| META | Meta Platforms | 474.00 | 473.82 | 474.00 | -2.20 | -0.46 % | 103,626 | 22:23:04 |
| MRK | Merck | 129.74 | 0.00 | 0.00 | -0.32 | -0.25 % | 185,127 | 22:08:21 |
| MSFT | Microsoft | 418.4555 | 418.31 | 418.47 | 3.72 | 0.90 % | 181,849 | 22:22:33 |
| MU | Micron Technology | 122.35 | 122.35 | 122.50 | 1.11 | 0.92 % | 1,359,902 | 22:22:45 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | 0.66 | 0.73 % | 352,472 | 22:22:31 |
| ORCL | Oracle | 117.10 | 0.00 | 0.00 | 0.43 | 0.37 % | 8,491 | 22:18:03 |
| PYPL | PayPal | 63.33 | 63.30 | 63.40 | 0.40 | 0.64 % | 39,480 | 22:22:59 |
| QCOM | QUALCOMM | 182.88 | 182.77 | 183.00 | 0.80 | 0.44 % | 13,573 | 22:22:59 |
| QQQ | Invesco QQQ Trust Series 1 | 443.86 | 443.82 | 443.85 | 1.80 | 0.41 % | 345,483 | 22:23:10 |
| SOXL | Direxion Daily Semicondu... | 41.6104 | 0.00 | 0.00 | 0.5804 | 1.41 % | 1,959,725 | 22:23:06 |
| SPY | SPDR S&P 500 | 522.54 | 0.00 | 0.00 | 1.70 | 0.33 % | 758,768 | 22:22:44 |
| TRV | The Travelers Companies | 218.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 320 | 21:07:00 |
| TSLA | Tesla | 169.70 | 169.72 | 169.78 | 1.23 | 0.73 % | 920,391 | 22:23:05 |
| V | Visa | 281.86 | 0.00 | 0.00 | 1.12 | 0.40 % | 5,104 | 22:17:53 |
| VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | 0.05 | 0.12 % | 23,957 | 22:20:28 |
| WBA | Walgreens Boots Alliance | 17.23 | 17.23 | 17.27 | 0.04 | 0.23 % | 20,617 | 22:22:58 |
| XOM | Exxon Mobil | 118.32 | 0.00 | 0.00 | 0.36 | 0.31 % | 26,917 | 22:22:37 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
